Полный список курсов обмена валют
Дата | Номер списка курсов обмена валют | Код валюты | Название страны | Обозначение валюты | Паритет | Эффективный курс покупки | Эффективный курс продажи | Валюта, средний обменный курс | Валюта, средний курс | Валюта курс продажи | |
---|---|---|---|---|---|---|---|---|---|---|---|
02/22/19 | 035 | 036 | AUSTRALIJA | AUD | 001 | 0000.0000 | 0000.0000 | 0072.4630 | 0073.9418 | 0075.4206 | |
02/22/19 | 035 | 040 | AUSTRIJA | ATS | 001 | 0000.0000 | 0000.0000 | 0008.4147 | 0008.5864 | 0008.7581 | |
02/22/19 | 035 | 056 | BELGIJA | BEF | 100 | 0000.0000 | 0000.0000 | 0287.0324 | 0292.8902 | 0298.7480 | |
02/22/19 | 035 | 124 | KANADA | CAD | 001 | 0000.0000 | 0000.0000 | 0077.1718 | 0078.7467 | 0080.3216 | |
02/22/19 | 035 | 156 | KINA | CNY | 001 | 0000.0000 | 0000.0000 | 0015.1796 | 0015.4894 | 0015.7992 | |
02/22/19 | 035 | 191 | HRVATSKA | HRK | 001 | 0000.0000 | 0000.0000 | 0015.6083 | 0015.9268 | 0016.2453 | |
02/22/19 | 035 | 203 | CESKA | CZK | 001 | 0000.0000 | 0000.0000 | 0004.5147 | 0004.6068 | 0004.6989 | |
02/22/19 | 035 | 208 | DANSKA | DKK | 001 | 0000.0000 | 0000.0000 | 0015.5138 | 0015.8304 | 0016.1470 | |
02/22/19 | 035 | 246 | FINSKA | FIM | 001 | 0000.0000 | 0000.0000 | 0019.4743 | 0019.8717 | 0020.2691 | |
02/22/19 | 035 | 250 | FRANCUSKA | FRF | 001 | 0000.0000 | 0000.0000 | 0017.6519 | 0018.0121 | 0018.3723 | |
02/22/19 | 035 | 280 | NEMACKA | DEM | 001 | 0000.0000 | 0000.0000 | 0059.2018 | 0060.4100 | 0061.6182 | |
02/22/19 | 035 | 300 | GRCKA | GRD | 100 | 0000.0000 | 0000.0000 | 0033.9805 | 0034.6740 | 0035.3675 | |
02/22/19 | 035 | 348 | MADJARSKA | HUF | 100 | 0000.0000 | 0000.0000 | 0036.4367 | 0037.1803 | 0037.9239 | |
02/22/19 | 035 | 372 | IRSKA | IEP | 001 | 0000.0000 | 0000.0000 | 0147.0212 | 0150.0216 | 0153.0220 | |
02/22/19 | 035 | 380 | ITALIJA | ITL | 100 | 0000.0000 | 0000.0000 | 0005.9800 | 0006.1020 | 0006.2240 | |
02/22/19 | 035 | 392 | JAPAN | JPY | 100 | 0000.0000 | 0000.0000 | 0092.1517 | 0094.0323 | 0095.9129 | |
02/22/19 | 035 | 414 | KUVAJT | KWD | 001 | 0000.0000 | 0000.0000 | 0336.1062 | 0342.9655 | 0349.8248 | |
02/22/19 | 035 | 442 | LUKSEMBURG | LUF | 100 | 0000.0000 | 0000.0000 | 0287.0324 | 0292.8902 | 0298.7480 | |
02/22/19 | 035 | 578 | NORVESKA | NOK | 001 | 0000.0000 | 0000.0000 | 0011.8319 | 0012.0734 | 0012.3149 | |
02/22/19 | 035 | 620 | PORTUGAL | PTE | 100 | 0000.0000 | 0000.0000 | 0057.7551 | 0058.9338 | 0060.1125 | |
02/22/19 | 035 | 643 | RUSIJA | RUB | 001 | 0001.5076 | 0001.6662 | 0001.5076 | 0001.5869 | 0001.6662 | |
02/22/19 | 035 | 724 | SPANIJA | ESP | 100 | 0000.0000 | 0000.0000 | 0069.5903 | 0071.0105 | 0072.4307 | |
02/22/19 | 035 | 752 | SVEDSKA | SEK | 001 | 0000.0000 | 0000.0000 | 0010.8996 | 0011.1220 | 0011.3444 | |
02/22/19 | 035 | 756 | SVAJCARSKA | CHF | 001 | 0101.9805 | 0106.1429 | 0102.0845 | 0104.0617 | 0106.0389 | |
02/22/19 | 035 | 826 | V.BRITANIJA | GBP | 001 | 0000.0000 | 0000.0000 | 0133.0597 | 0135.7752 | 0138.4907 | |
02/22/19 | 035 | 840 | S A D | USD | 001 | 0102.1333 | 0106.3021 | 0102.2376 | 0104.2177 | 0106.1978 | |
02/22/19 | 035 | 946 | RUMUNIJA | RON | 001 | 0000.0000 | 0000.0000 | 0024.2988 | 0024.7947 | 0025.2906 | |
02/22/19 | 035 | 949 | TURSKA | TRY | 001 | 0000.0000 | 0000.0000 | 0019.1585 | 0019.5495 | 0019.9405 | |
02/22/19 | 035 | 975 | BUGARSKA | BGN | 001 | 0000.0000 | 0000.0000 | 0059.2018 | 0060.4100 | 0061.6182 | |
02/22/19 | 035 | 977 | BIH | BAM | 001 | 0000.0000 | 0000.0000 | 0059.2018 | 0060.4100 | 0061.6182 | |
02/22/19 | 035 | 978 | E M U | EUR | 001 | 0115.9067 | 0120.3965 | 0116.0249 | 0118.1516 | 0120.2783 | |
02/22/19 | 035 | 985 | POLJSKA | PLN | 001 | 0000.0000 | 0000.0000 | 0026.7052 | 0027.2502 | 0027.7952 |